今日比特币BTC走势与K线_辰链资讯

币种696

上涨121

下跌570

24H 成交额$56.02亿

总市值$8,581.39亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Sonic $0.0447 -3.69% The Sandbox $0.04607 -4.85% MVLLB $25.47 -13.63% NumeraireNMR $9.81 -3.35% Wormhole $0.01224 -4.30% SanDisk (bStocks Tokenized StoSNDKB $1345.54 +0.66%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
538	STOStakeStone	$0.0317	$0.0332	$0.0315	$18.28万	$738.31万	-3.94%
534	1INCH1INCH	$0.0868	$0.0904	$0.0867	$18.36万	$1.25亿	-2.69%
615	DIADIA	$0.1366	$0.1431	$0.1358	$11.83万	$1,677.49万	-3.94%
303	MITOMitosis	$0.00803	$0.00865	$0.00782	$56.33万	$404.52万	-6.85%
475	C98Coin98	$0.01413	$0.01488	$0.01407	$24.40万	$1,460.57万	-2.62%
81	NBISBNebius (bStocks Tokenized Stoc	$170.02	$184.47	$169.21	$477.09万	$1,557.82万	-1.24%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.10万	—	0.00%
138	PHAPHALA	$0.0469	$0.0497	$0.0468	$175.22万	$4,107.01万	-3.89%
429	THEThena	$0.053	$0.0544	$0.0522	$30.78万	$734.11万	-1.49%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
196	GMXGMX	$8.52	$9.09	$8.22	$110.74万	$9,305.88万	-1.16%
372	OGNOrigin Token	$0.02527	$0.02662	$0.02524	$39.69万	$1,945.42万	-4.61%
635	DJTBDJTB	$5.94	$6.46	$5.92	$9.77万	—	-6.75%
668	CATICatizen	$0.0422	$0.04463	$0.0422	$6.28万	$2,909.99万	-4.27%
244	GALAGALA	$0.001732	$0.001828	$0.001731	$75.10万	$9,155.49万	-2.04%
579	TNSRTensor	$0.0298	$0.0309	$0.0297	$14.98万	$2,272.02万	-1.65%
632	DGB极特币	$0.00329	$0.00345	$0.00326	$10.20万	$6,276.30万	-2.66%
413	CGPTChainGPT	$0.01993	$0.02065	$0.01934	$33.90万	$1,920.12万	2.63%
484	OPNOpinion	$0.0482	$0.0506	$0.0482	$23.88万	$902.00万	-4.37%
237	PARTIParticle Network	$0.0388	$0.0397	$0.038	$78.46万	$901.50万	0.52%
432	MMTMomentum	$0.1346	$0.1438	$0.1337	$29.78万	$2,831.03万	-4.47%
89	QQQBQQQB	$715.48	$729.98	$715.20	$376.33万	—	-1.06%
572	IMXImmutable	$0.1368	$0.1433	$0.136	$15.63万	$1.28亿	-2.01%
409	AMPAmp	$0.000711	$0.000732	$0.000708	$34.10万	$6,435.71万	-1.66%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
628	IOTXIoTeX	$0.00359	$0.003723	$0.003576	$10.68万	$3,481.51万	-1.89%
257	GMTGMT	$0.00686	$0.0073	$0.00682	$70.16万	$2,247.48万	-1.44%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
463	CELRCeler Network	$0.002411	$0.002547	$0.002399	$26.55万	$1,969.74万	-2.07%
655	HPEBHPEB	$58.96	$62.14	$58.26	$8.05万	—	-3.93%
70	PAXGPAX Gold	$4057.71	$4,082.99	$4,029.76	$609.87万	$18.02亿	0.19%
47	BMTBubblemaps	$0.02748	$0.03266	$0.02684	$1,177.52万	$2,141.98万	-1.61%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.402	$12.00	$11.38	$1,855.09万	$90.66亿	-2.23%
438	DOGSDogs	$0.00003474	$0.00003674	$0.0000346	$29.37万	$1,855.15万	-4.38%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
619	PORTOFC Porto	$0.43	$0.439	$0.424	$11.39万	$493.70万	-1.60%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
269	COTICOTI	$0.01	$0.0107	$0.00998	$66.95万	$3,113.69万	-5.84%
669	SLPSmooth Love Potion	$0.00052	$0.00054	$0.00052	$6.21万	$1,920.68万	-2.99%
674	BANANABanana Gun	$3.367	$3.49	$3.36	$5.58万	$1,385.72万	-1.69%
275	COHRBCoherent (bStocks Tokenized St	$236.97	$261.95	$231.65	$65.83万	$985.47万	-0.39%
109	ETC以太经典	$7.37	$7.75	$7.34	$264.42万	$12.08亿	-4.04%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
609	WAXPWAX	$0.00457	$0.00478	$0.00456	$12.58万	$2,217.23万	-1.72%
375	ROBOFabric Protocol	$0.00552	$0.00598	$0.0055	$39.53万	$1,273.24万	-5.48%
66	GTCGitcoin	$0.23697	$0.27578	$0.23	$646.41万	$2,093.26万	-5.19%
20	WLDWorldcoin	$0.4165	$0.4538	$0.4138	$2,931.05万	$16.32亿	-5.56%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%