24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.0481
24H 成交量$145.79万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.53万 | $738.31万 | -4.24% |
| 532 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -2.58% |
| 612 |
DIADIA
|
$0.1364 | $0.1431 | $0.1358 | $12.24万 | $1,677.49万 | -3.81% |
| 299 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $57.10万 | $404.52万 | -6.44% |
| 494 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01406 | $23.32万 | $1,460.57万 | -2.00% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.02 | $184.47 | $169.09 | $480.50万 | $1,557.82万 | -0.76% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.97万 | — | -0.97% |
| 136 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $188.15万 | $4,107.01万 | -2.89% |
| 436 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $30.05万 | $734.11万 | -2.60% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 198 |
GMXGMX
|
$8.49 | $9.09 | $8.22 | $109.09万 | $9,305.88万 | -1.39% |
| 370 |
OGNOrigin Token
|
$0.0254 | $0.02661 | $0.02521 | $40.34万 | $1,945.42万 | -4.26% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.75万 | — | -6.29% |
| 670 |
CATICatizen
|
$0.04235 | $0.04463 | $0.04208 | $6.40万 | $2,909.99万 | -4.42% |
| 229 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001724 | $81.28万 | $9,155.49万 | -1.41% |
| 580 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $15.19万 | $2,272.02万 | -2.30% |
| 631 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.39万 | $6,276.30万 | -2.07% |
| 404 |
CGPTChainGPT
|
$0.01985 | $0.02065 | $0.01934 | $35.08万 | $1,920.12万 | 2.48% |
| 484 |
OPNOpinion
|
$0.0484 | $0.0504 | $0.048 | $24.37万 | $902.00万 | -3.97% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Starknet - 币种排行
Injective - 比特币行情
大零币 - BTC行情
Plasma - 数字货币市值
Celestia - BTC行情
达世币 - 币种排行
Uniswap - 以太坊ETH价格
Starknet - 币种排行
达世币 - 数字货币市值
Nillion - 加密货币行情
Ethena - 比特币
NFP - 比特币行情
Tokamak - 比特币行情
QQQB - 数字货币市值
MegaETH - 币种排行
Sei - BTC行情
Hyperliquid - 数字货币市值
Katana - 比特币行情
Pepe - 加密货币行情
Polkadot - 比特币
LITEB - 比特币行情
达世币 - 加密货币行情
Artificial - 加密货币行情
NFP - 比特币行情
狗币 - BTC行情
NEAR Protocol - 加密货币行情
NFP - 比特币
艾达币 - 比特币行情
Blur - 以太坊ETH价格
Raydium - 比特币
Gram - 数字货币市值
Aptos - 加密货币行情
Raydium - 加密货币行情
Gram - 比特币
Caldera - BTC行情
Raydium - 加密货币行情
Plume - 比特币行情
Aave - 币种排行
MarsCoin - 比特币行情