24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24396
24H 成交量$614.84万
流通市值$2,093.26万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0315 | $19.57万 | $738.31万 | -3.94% |
| 531 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.58% |
| 612 |
DIADIA
|
$0.1365 | $0.1431 | $0.1358 | $12.22万 | $1,677.49万 | -3.60% |
| 298 |
MITOMitosis
|
$0.00805 | $0.00865 | $0.00782 | $57.38万 | $404.52万 | -5.74% |
| 494 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01406 | $23.29万 | $1,460.57万 | -2.00% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.58 | $184.47 | $169.09 | $480.99万 | $1,557.82万 | -1.17% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 136 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $185.55万 | $4,107.01万 | -3.31% |
| 435 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $30.06万 | $734.11万 | -2.23% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 199 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $108.95万 | $9,305.88万 | -1.40% |
| 374 |
OGNOrigin Token
|
$0.02549 | $0.02661 | $0.02521 | $39.56万 | $1,945.42万 | -3.74% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.60% |
| 668 |
CATICatizen
|
$0.04233 | $0.04463 | $0.04208 | $6.40万 | $2,909.99万 | -4.81% |
| 228 |
GALAGALA
|
$0.001737 | $0.001828 | $0.001724 | $81.74万 | $9,155.49万 | -1.70% |
| 579 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $15.25万 | $2,272.02万 | -2.30% |
| 631 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.42万 | $6,276.30万 | -2.36% |
| 403 |
CGPTChainGPT
|
$0.01984 | $0.02065 | $0.01934 | $35.20万 | $1,920.12万 | 2.48% |
| 489 |
OPNOpinion
|
$0.0484 | $0.0504 | $0.048 | $23.87万 | $902.00万 | -3.78% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Katana - 比特币
LITEB - 加密货币行情
Pump.fun - 以太坊ETH价格
狗币 - 数字货币市值
RWUSD - 加密货币行情
Artificial - 加密货币行情
Official Trump - 数字货币市值
Aster - 数字货币市值
USD.AI - BTC行情
MyShell - 比特币
First Digital - 比特币行情
瑞波币 - BTC行情
Ripple USD - 比特币行情
Hedera - 以太坊ETH价格
Plasma - 加密货币行情
Tether Gold - BTC行情
LITEB - 以太坊ETH价格
Aster - 币种排行
Arbitrum - 数字货币市值
NFP - 以太坊ETH价格
Ethena - 数字货币市值
BFUSD - 比特币
NFP - 比特币
Initia - 数字货币市值
Internet - 以太坊ETH价格
Hyperliquid - 币种排行
Avalanche - 币种排行
United Stables - 比特币行情
Tutorial - 数字货币市值
Celestia - 币种排行
Starknet - 数字货币市值
达世币 - 数字货币市值
Pudgy Penguins - 比特币行情
达世币 - 比特币
Plume - 币种排行
Internet - 比特币
Sei - 加密货币行情
Hyperliquid - 加密货币行情
MyShell - 加密货币行情