24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.0035
24H 成交量$95.14万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -4.14% |
| 217 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $162.35万 | $1.26亿 | -8.78% |
| 503 |
DIADIA
|
$0.1302 | $0.1409 | $0.1246 | $38.44万 | $1,675.53万 | -3.13% |
| 251 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $124.37万 | $387.03万 | -10.26% |
| 425 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $54.41万 | $1,449.81万 | -6.33% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.7 | $178.42 | $158.44 | $347.51万 | $1,451.26万 | -5.11% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -0.99% |
| 111 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $456.72万 | $4,108.61万 | -12.28% |
| 389 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $63.68万 | $736.00万 | -9.42% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 471 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $44.25万 | $9,194.14万 | -5.00% |
| 179 |
OGNOrigin Token
|
$0.02322 | $0.02602 | $0.02074 | $214.66万 | $1,936.20万 | -9.33% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $8.00万 | — | -4.89% |
| 586 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -4.04% |
| 155 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $266.35万 | $9,203.72万 | -4.10% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -5.74% |
| 592 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $21.65万 | $6,319.50万 | -3.27% |
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $63.57万 | $1,881.58万 | -2.38% |
| 309 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $85.62万 | $909.80万 | -6.71% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Caldera - 加密货币行情
Filecoin - 比特币
Raydium - 比特币
POL - 以太坊ETH价格
狗币 - BTC行情
币安币 - BTC行情
莱特币 - 比特币行情
波场 - 比特币
Ether.fi - BTC行情
比特币 - 加密货币行情
币安币 - BTC行情
Lido DAO - 比特币行情
THORChain - 比特币行情
Worldcoin - 数字货币市值
Chainlink - 数字货币市值
Hedera - 币种排行
Gram - 加密货币行情
Caldera - 数字货币市值
币安币 - 比特币
Polkadot - 币种排行
Pyth Network - 加密货币行情
Sei - 数字货币市值
Ether.fi - 数字货币市值
USD1 - 加密货币行情
RWUSD - BTC行情
Horizen - 加密货币行情
Caldera - 币种排行
Hyperliquid - 加密货币行情
Uniswap - BTC行情
艾达币 - 比特币
Gram - 比特币行情
币安币 - 比特币行情
比特币 - BTC行情
USDC - 以太坊ETH价格
币安币 - 以太坊ETH价格
BEAMX - 比特币行情
USD1 - 加密货币行情
应用链 - 比特币
Horizen - BTC行情