24H 最高$0.0638
24H 最低$0.0551
今日开盘$0.061
24H 成交量$68.80万
流通市值$2,128.80万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -3.50% |
| 216 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $157.01万 | $1.26亿 | -8.08% |
| 503 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $37.84万 | $1,675.53万 | -3.11% |
| 254 |
MITOMitosis
|
$0.00715 | $0.00829 | $0.0067 | $121.31万 | $387.03万 | -8.33% |
| 426 |
C98Coin98
|
$0.01318 | $0.01461 | $0.01222 | $53.46万 | $1,449.81万 | -5.79% |
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.32 | $178.42 | $158.44 | $359.97万 | $1,451.26万 | -4.53% |
| 497 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.44万 | — | -2.94% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $442.32万 | $4,108.61万 | -12.14% |
| 421 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.87万 | $736.00万 | -8.05% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.03万 | $9,194.14万 | -4.41% |
| 177 |
OGNOrigin Token
|
$0.02306 | $0.02602 | $0.02074 | $210.27万 | $1,936.20万 | -10.17% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.60万 | — | -5.04% |
| 585 |
CATICatizen
|
$0.04007 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.50% |
| 157 |
GALAGALA
|
$0.001677 | $0.001823 | $0.001541 | $262.35万 | $9,203.72万 | -3.06% |
| 399 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.45万 | $2,274.23万 | -6.06% |
| 583 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.54万 | $6,319.50万 | -1.79% |
| 391 |
CGPTChainGPT
|
$0.01935 | $0.02063 | $0.0189 | $62.29万 | $1,881.58万 | -2.96% |
| 289 |
OPNOpinion
|
$0.0449 | $0.0503 | $0.0421 | $91.99万 | $909.80万 | -5.87% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
USDC - 比特币
THORChain - 加密货币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 以太坊ETH价格
BEAMX - BTC行情
BEAMX - 比特币
Curve DAO - 比特币
Arbitrum - BTC行情
以太坊 - 比特币行情
Sky - 比特币
币安币 - 数字货币市值
Ripple USD - 数字货币市值
Ethena USDe - 币种排行
PancakeSwap - 比特币
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial - 比特币行情
币安币 - 比特币行情
Worldcoin - 币种排行
Hyperliquid - BTC行情
Shiba Inu - 比特币行情
Artificial - 数字货币市值
World Liberty - 以太坊ETH价格
Starknet - 比特币
Sui - 比特币
币安币 - 以太坊ETH价格
Arbitrum - 币种排行
Pendle - 比特币行情
Pudgy Penguins - 比特币行情
狗币 - BTC行情
Starknet - 以太坊ETH价格
Pyth Network - BTC行情
First Digital - 数字货币市值
Worldcoin - 加密货币行情
USDC - BTC行情
Initia - 币种排行
Horizen - 数字货币市值
Ethena USDe - 币种排行
BEAMX - 比特币