24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -3.51% |
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $159.88万 | $1.26亿 | -8.56% |
| 496 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $39.10万 | $1,675.53万 | -3.27% |
| 253 |
MITOMitosis
|
$0.00708 | $0.00829 | $0.0067 | $123.09万 | $387.03万 | -9.35% |
| 430 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $53.27万 | $1,449.81万 | -5.84% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.94 | $178.42 | $158.44 | $351.41万 | $1,451.26万 | -5.32% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.45万 | — | -2.94% |
| 112 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $447.65万 | $4,108.61万 | -12.58% |
| 400 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $60.91万 | $736.00万 | -10.77% |
| 513 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 478 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $42.81万 | $9,194.14万 | -5.84% |
| 178 |
OGNOrigin Token
|
$0.02294 | $0.02602 | $0.02074 | $212.26万 | $1,936.20万 | -10.53% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.71% |
| 586 |
CATICatizen
|
$0.03975 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -5.09% |
| 156 |
GALAGALA
|
$0.001658 | $0.001823 | $0.001541 | $267.57万 | $9,203.72万 | -3.77% |
| 401 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -5.76% |
| 585 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.57万 | $6,319.50万 | -0.60% |
| 391 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $62.67万 | $1,881.58万 | -1.94% |
| 291 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $91.88万 | $909.80万 | -5.71% |
相关站点
共 40 个
THORChain - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - 数字货币市值
币安币 - 加密货币行情
Gitcoin - 数字货币市值
Pepe - 以太坊ETH价格
Polkadot - 比特币
以太坊 - 比特币
MarsCoin - BTC行情
United Stables - 币种排行
Optimism - 加密货币行情
Injective - 以太坊ETH价格
Injective - 比特币行情
Sky - 数字货币市值
Hedera - 比特币行情
PancakeSwap - 数字货币市值
Pudgy Penguins - BTC行情
United Stables - 比特币行情
Celo - 数字货币市值
Ethena - 币种排行
Sky - BTC行情
Ripple USD - 数字货币市值
Aptos - BTC行情
LayerZero - 以太坊ETH价格
Aptos - 币种排行
Caldera - 以太坊ETH价格
Internet - 比特币
Lido DAO - 比特币
Horizen - 币种排行
Solana - 以太坊ETH价格
Pump.fun - 加密货币行情
Shiba Inu - 以太坊ETH价格
Polkadot - 加密货币行情
Plasma - 比特币
Solana - 以太坊ETH价格
狗币 - BTC行情
狗币 - BTC行情
Render - 以太坊ETH价格
Sui - 以太坊ETH价格
BEAMX - 比特币