24H 最高$263.70
24H 最低$248.19
今日开盘$261.33
24H 成交量$7.76万
流通市值—
24H 涨跌额(-$9.79)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $47.14万 | $741.14万 | -3.50% |
| 216 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $160.24万 | $1.26亿 | -8.42% |
| 496 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $39.28万 | $1,675.53万 | -3.41% |
| 253 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $122.66万 | $387.03万 | -8.65% |
| 428 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $53.26万 | $1,449.81万 | -5.76% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.39 | $178.42 | $158.44 | $342.64万 | $1,451.26万 | -5.74% |
| 499 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.49万 | — | -1.96% |
| 112 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $450.06万 | $4,108.61万 | -11.70% |
| 391 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $63.11万 | $736.00万 | -9.00% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 476 |
GMXGMX
|
$8.19 | $8.62 | $7.68 | $43.59万 | $9,194.14万 | -3.08% |
| 178 |
OGNOrigin Token
|
$0.02308 | $0.02602 | $0.02074 | $212.47万 | $1,936.20万 | -9.81% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.91万 | — | -4.88% |
| 588 |
CATICatizen
|
$0.03985 | $0.04455 | $0.03808 | $21.95万 | $2,947.46万 | -4.89% |
| 155 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $268.42万 | $9,203.72万 | -3.31% |
| 403 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.28万 | $2,274.23万 | -5.74% |
| 584 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $22.73万 | $6,319.50万 | -1.81% |
| 390 |
CGPTChainGPT
|
$0.01927 | $0.02063 | $0.0189 | $63.15万 | $1,881.58万 | -1.83% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.78万 | $909.80万 | -5.72% |
相关站点
共 40 个
Sui - 加密货币行情
Gram - 比特币行情
World Liberty - 币种排行
Tether Gold - 比特币
Horizen - 比特币行情
Pepe - BTC行情
Filecoin - BTC行情
MarsCoin - 币种排行
Worldcoin - 比特币
Initia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sui - 币种排行
比特现金 - 数字货币市值
比特币 - 以太坊ETH价格
应用链 - 比特币
THORChain - 数字货币市值
Starknet - 数字货币市值
Ethena - 币种排行
Injective - 比特币
Celestia - 数字货币市值
BEAMX - 加密货币行情
Particle - 比特币行情
Aster - 数字货币市值
Tokamak - 加密货币行情
United Stables - 以太坊ETH价格
瑞波币 - 比特币
Raydium - 比特币行情
狗币 - 以太坊ETH价格
EUR - BTC行情
Caldera - 数字货币市值
Horizen - 以太坊ETH价格
Artificial Inu - 币种排行
Particle - 币种排行
THORChain - BTC行情
Tether Gold - 加密货币行情
Internet - 比特币行情
瑞波币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
狗币 - BTC行情
莱特币 - 比特币行情